일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,650	160	+ 1.53%	29,742	314
12.28	10,490	140	+ 1.35%	23,132	242
12.27	10,350	90	- 0.86%	32,521	338
12.26	10,440	90	- 0.86%	27,521	288
12.22	10,530	70	- 0.66%	27,031	285
12.21	10,600	130	- 1.21%	27,009	287
12.20	10,730	10	+ 0.09%	26,350	282
12.19	10,720	40	- 0.37%	28,119	302
12.18	10,760	10	- 0.09%	21,551	233
12.15	10,770	60	- 0.55%	22,938	247