일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,960	60	- 0.46%	123,895	1,586
11.04	13,020	0	0.00%	102,556	1,340
11.03	13,020	290	- 2.18%	148,453	1,951
10.31	13,310	90	+ 0.68%	55,218	733
10.30	13,220	130	- 0.97%	133,857	1,777
10.29	13,350	230	- 1.69%	168,254	2,253
10.28	13,580	100	- 0.73%	139,417	1,900
10.27	13,680	0	0.00%	140,048	1,925
10.24	13,680	120	- 0.87%	136,817	1,869
10.23	13,800	160	- 1.15%	177,756	2,478