일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,890	360	- 2.36%	330,452	5,014
05.30	15,250	0	0.00%	952,501	14,955
05.29	15,250	590	- 3.73%	458,049	6,991
05.28	15,840	410	+ 2.66%	589,438	9,351
05.27	15,430	500	- 3.14%	1,022,988	16,316
05.24	15,930	1,980	+ 14.19%	4,947,986	77,705
05.23	13,950	10	+ 0.07%	208,156	2,897
05.22	13,940	350	+ 2.58%	404,606	5,609
05.21	13,590	150	+ 1.12%	325,561	4,410
05.20	13,440	320	- 2.33%	683,828	9,419