일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	39,950	250	- 0.62%	37,268	1,485
01.16	40,200	250	- 0.62%	43,463	1,749
01.15	40,450	150	+ 0.37%	57,645	2,338
01.12	40,300	250	- 0.62%	43,105	1,736
01.11	40,550	550	- 1.34%	35,947	1,470
01.10	41,100	650	- 1.56%	21,772	903
01.09	41,750	600	+ 1.46%	37,389	1,562
01.08	41,150	500	- 1.20%	51,345	2,110
01.05	41,650	350	- 0.83%	55,184	2,296
01.04	42,000	100	- 0.24%	52,454	2,210