일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 40,600 | 250 | + 0.62% | 35,974 | 1,453 |
01.30 | 40,350 | 450 | + 1.13% | 56,510 | 2,286 |
01.29 | 39,900 | 100 | - 0.25% | 25,461 | 1,021 |
01.26 | 40,000 | 300 | + 0.76% | 38,850 | 1,558 |
01.25 | 39,700 | 350 | + 0.89% | 32,411 | 1,273 |
01.24 | 39,350 | 700 | - 1.75% | 60,236 | 2,371 |
01.23 | 40,050 | 350 | + 0.88% | 21,513 | 859 |
01.22 | 39,700 | 100 | - 0.25% | 32,015 | 1,280 |
01.19 | 39,800 | 350 | - 0.87% | 29,814 | 1,200 |
01.18 | 40,150 | 200 | + 0.50% | 28,225 | 1,132 |