일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.23 | 41,400 | 250 | - 0.60% | 35,084 | 1,457 |
02.22 | 41,650 | 150 | + 0.36% | 35,748 | 1,482 |
02.21 | 41,500 | 200 | + 0.48% | 30,419 | 1,264 |
02.20 | 41,300 | 1,500 | - 3.51% | 46,925 | 1,962 |
02.19 | 42,800 | 300 | + 0.71% | 50,399 | 2,156 |
02.16 | 42,500 | 950 | + 2.29% | 68,943 | 2,922 |
02.15 | 41,550 | 150 | + 0.36% | 39,257 | 1,643 |
02.14 | 41,400 | 650 | - 1.55% | 56,406 | 2,329 |
02.13 | 42,050 | 800 | + 1.94% | 58,612 | 2,464 |
02.08 | 41,250 | 200 | - 0.48% | 63,016 | 2,621 |