일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	40,550	650	+ 1.63%	96,503	3,931
02.29	39,900	150	- 0.38%	85,296	3,410
02.28	40,050	50	+ 0.13%	37,126	1,489
02.27	40,000	850	- 2.08%	56,879	2,298
02.26	40,850	550	- 1.33%	45,503	1,871
02.23	41,400	250	- 0.60%	35,084	1,457
02.22	41,650	150	+ 0.36%	35,748	1,482
02.21	41,500	200	+ 0.48%	30,419	1,264
02.20	41,300	1,500	- 3.51%	46,925	1,962
02.19	42,800	300	+ 0.71%	50,399	2,156