일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	40,750	400	+ 0.99%	55,692	2,287
03.15	40,350	1,000	- 2.42%	61,711	2,519
03.14	41,350	550	- 1.31%	111,648	4,650
03.13	41,900	1,250	+ 3.08%	163,337	6,833
03.12	40,650	350	+ 0.87%	42,645	1,727
03.11	40,300	300	- 0.74%	80,231	3,213
03.08	40,600	150	+ 0.37%	41,599	1,693
03.07	40,450	550	+ 1.38%	42,124	1,698
03.06	39,900	300	- 0.75%	25,307	1,015
03.05	40,200	350	- 0.86%	78,010	3,128