일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	40,450	50	- 0.12%	76,925	3,127
05.08	40,500	150	+ 0.37%	29,010	1,174
05.07	40,350	100	+ 0.25%	37,935	1,533
05.03	40,250	150	+ 0.37%	17,165	688
05.02	40,100	400	- 0.99%	19,795	796
04.30	40,500	0	0.00%	24,065	971
04.29	40,500	400	+ 1.00%	31,929	1,284
04.26	40,100	250	+ 0.63%	12,414	497
04.25	39,850	150	- 0.38%	22,684	907
04.24	40,000	500	- 1.24%	38,715	1,551