일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,060	20	- 0.28%	4,098	29
08.13	7,080	20	+ 0.28%	8,933	63
08.12	7,060	90	- 1.26%	26,129	183
08.11	7,150	130	- 1.79%	7,918	56
08.08	7,280	70	+ 0.97%	2,553	18
08.07	7,210	50	- 0.69%	1,410	10
08.06	7,260	90	+ 1.26%	4,408	32
08.05	7,170	50	+ 0.70%	1,467	10
08.04	7,120	80	+ 1.14%	3,423	24
08.01	7,040	110	- 1.54%	10,938	76