일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	7,100	70	- 0.98%	2,740	20
08.28	7,170	20	+ 0.28%	20,121	143
08.27	7,150	10	+ 0.14%	7,322	52
08.26	7,140	0	0.00%	2,694	19
08.25	7,140	0	0.00%	4,256	30
08.22	7,140	10	+ 0.14%	9,564	67
08.21	7,130	70	+ 0.99%	12,214	86
08.20	7,060	60	+ 0.86%	10,016	70
08.19	7,000	60	- 0.85%	8,198	58
08.18	7,060	0	0.00%	6,371	45