| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 7,310 | 20 | + 0.27% | 13,389 | 98 |
| 09.11 | 7,290 | 20 | + 0.28% | 9,708 | 70 |
| 09.10 | 7,270 | 0 | 0.00% | 18,051 | 130 |
| 09.09 | 7,270 | 100 | + 1.40% | 4,772 | 34 |
| 09.08 | 7,170 | 0 | 0.00% | 1,498 | 11 |
| 09.05 | 7,170 | 10 | + 0.14% | 3,033 | 22 |
| 09.04 | 7,160 | 60 | + 0.85% | 15,683 | 112 |
| 09.03 | 7,100 | 100 | + 1.43% | 10,845 | 77 |
| 09.02 | 7,000 | 60 | - 0.85% | 6,888 | 48 |
| 09.01 | 7,060 | 40 | - 0.56% | 20,399 | 144 |