일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	7,280	80	- 1.09%	1,661	12
09.25	7,360	10	+ 0.14%	2,655	19
09.24	7,350	60	- 0.81%	5,994	44
09.23	7,410	0	0.00%	416	3
09.22	7,410	50	- 0.67%	1,484	11
09.19	7,460	40	+ 0.54%	14,025	104
09.18	7,420	60	+ 0.82%	1,614	12
09.17	7,360	10	+ 0.14%	4,326	32
09.16	7,350	40	- 0.54%	4,256	31
09.15	7,390	80	+ 1.09%	6,363	47