일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,210	50	- 0.69%	2,167	16
10.16	7,260	30	+ 0.42%	1,816	13
10.15	7,230	10	+ 0.14%	7,769	56
10.14	7,220	60	+ 0.84%	3,699	27
10.13	7,160	40	- 0.56%	3,378	24
10.10	7,200	100	- 1.37%	4,116	30
10.02	7,300	10	+ 0.14%	2,420	18
10.01	7,290	10	+ 0.14%	3,178	23
09.30	7,280	10	- 0.14%	416	3
09.29	7,290	10	+ 0.14%	4,954	36