일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	8,240	40	+ 0.49%	12,169	100
05.14	8,200	30	+ 0.37%	1,909	16
05.13	8,170	70	+ 0.86%	72,360	586
05.10	8,100	20	+ 0.25%	21,394	173
05.09	8,080	10	- 0.12%	1,938	16
05.08	8,090	30	- 0.37%	3,547	29
05.07	8,120	0	0.00%	3,537	29
05.03	8,120	10	- 0.12%	2,260	18
05.02	8,130	60	- 0.73%	3,804	31
04.30	8,190	20	- 0.24%	12,518	102