일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,350	10	- 0.14%	2,369	17
11.13	7,360	40	+ 0.55%	9,587	70
11.12	7,320	70	+ 0.97%	5,398	39
11.11	7,250	10	- 0.14%	13,107	95
11.10	7,260	60	+ 0.83%	7,964	57
11.07	7,200	0	0.00%	15,391	110
11.06	7,200	30	+ 0.42%	3,901	28
11.05	7,170	10	+ 0.14%	10,521	75
11.04	7,160	10	- 0.14%	7,048	50
11.03	7,170	120	- 1.65%	6,928	50