일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 8,240 40 + 0.49% 12,169 100
05.14 8,200 30 + 0.37% 1,909 16
05.13 8,170 70 + 0.86% 72,360 586
05.10 8,100 20 + 0.25% 21,394 173
05.09 8,080 10 - 0.12% 1,938 16
05.08 8,090 30 - 0.37% 3,547 29
05.07 8,120 0 0.00% 3,537 29
05.03 8,120 10 - 0.12% 2,260 18
05.02 8,130 60 - 0.73% 3,804 31
04.30 8,190 20 - 0.24% 12,518 102