일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,280	60	+ 0.83%	1,704	12
11.27	7,220	10	- 0.14%	1,722	12
11.26	7,230	60	+ 0.84%	1,948	14
11.25	7,170	20	- 0.28%	2,618	19
11.24	7,190	70	- 0.96%	12,179	88
11.21	7,260	20	+ 0.28%	5,383	39
11.20	7,240	40	+ 0.56%	3,142	23
11.19	7,200	60	+ 0.84%	4,777	34
11.18	7,140	100	- 1.38%	7,260	52
11.17	7,240	110	- 1.50%	6,704	49