일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,150	40	- 0.56%	4,091	29
07.30	7,190	30	+ 0.42%	8,101	58
07.29	7,160	30	+ 0.42%	7,803	56
07.28	7,130	220	- 2.99%	8,133	58
07.25	7,350	10	- 0.14%	8,356	61
07.24	7,360	50	+ 0.68%	5,059	37
07.23	7,310	140	- 1.88%	10,225	75
07.22	7,450	170	- 2.23%	6,908	52
07.21	7,620	90	- 1.17%	7,456	57
07.18	7,710	50	- 0.64%	8,191	62