일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,900	70	- 0.88%	5,747	45
06.13	7,970	0	0.00%	7,958	63
06.12	7,970	50	- 0.62%	4,348	35
06.11	8,020	30	- 0.37%	2,293	18
06.10	8,050	10	- 0.12%	1,972	16
06.07	8,060	70	+ 0.88%	11,329	90
06.05	7,990	80	- 0.99%	7,015	56
06.04	8,070	10	- 0.12%	1,874	15
06.03	8,080	20	+ 0.25%	3,562	29
05.31	8,060	0	0.00%	1,467	12