일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,000	10	- 0.50%	120,846	241
02.05	2,010	10	- 0.50%	93,162	188
02.02	2,020	22	+ 1.10%	98,463	199
02.01	1,998	2	- 0.10%	73,090	146
01.31	2,000	20	- 0.99%	92,748	186
01.30	2,020	0	0.00%	141,913	286
01.29	2,020	5	+ 0.25%	131,876	266
01.26	2,015	22	+ 1.10%	111,067	224
01.25	1,993	32	- 1.58%	264,886	529
01.24	2,025	30	- 1.46%	173,034	351