일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,662	10	- 0.60%	34,301	57
11.18	1,672	25	- 1.47%	50,277	84
11.17	1,697	4	- 0.24%	38,994	66
11.14	1,701	19	- 1.11%	79,546	135
11.13	1,720	6	+ 0.35%	52,212	89
11.12	1,714	16	+ 0.94%	52,919	90
11.11	1,698	5	+ 0.30%	57,829	98
11.10	1,693	17	+ 1.01%	43,297	73
11.07	1,676	15	- 0.89%	76,275	127
11.06	1,691	12	+ 0.72%	38,568	65