일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,786	12	- 0.67%	94,992	170
12.16	1,798	40	- 2.18%	78,980	143
12.15	1,838	5	- 0.27%	40,617	74
12.12	1,843	31	+ 1.71%	177,875	327
12.11	1,812	4	+ 0.22%	92,630	168
12.10	1,808	18	+ 1.01%	69,510	125
12.09	1,790	8	- 0.45%	49,819	89
12.08	1,798	17	- 0.94%	52,232	94
12.05	1,815	17	+ 0.95%	84,583	153
12.04	1,798	20	- 1.10%	72,193	129