일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,030	10	- 0.49%	79,930	163
03.07	2,040	10	- 0.49%	160,283	326
03.06	2,050	10	- 0.49%	156,565	321
03.05	2,060	50	+ 2.49%	1,374,092	2,872
03.04	2,010	0	0.00%	119,251	240
02.29	2,010	15	- 0.74%	74,623	150
02.28	2,025	10	+ 0.50%	48,088	97
02.27	2,015	10	- 0.49%	218,959	439
02.26	2,025	0	0.00%	75,953	154
02.23	2,025	45	- 2.17%	214,116	437