일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,115 | 15 | + 0.71% | 217,361 | 458 |
03.13 | 2,100 | 40 | + 1.94% | 274,216 | 572 |
03.12 | 2,060 | 15 | - 0.72% | 107,962 | 223 |
03.11 | 2,075 | 45 | + 2.22% | 205,067 | 425 |
03.08 | 2,030 | 10 | - 0.49% | 79,930 | 163 |
03.07 | 2,040 | 10 | - 0.49% | 160,283 | 326 |
03.06 | 2,050 | 10 | - 0.49% | 156,565 | 321 |
03.05 | 2,060 | 50 | + 2.49% | 1,374,092 | 2,872 |
03.04 | 2,010 | 0 | 0.00% | 119,251 | 240 |
02.29 | 2,010 | 15 | - 0.74% | 74,623 | 150 |