| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,708 | 27 | + 1.61% | 271,024 | 461 |
| 01.16 | 1,681 | 1 | - 0.06% | 94,372 | 159 |
| 01.15 | 1,682 | 0 | 0.00% | 185,062 | 310 |
| 01.14 | 1,682 | 9 | + 0.54% | 132,267 | 222 |
| 01.13 | 1,673 | 9 | + 0.54% | 161,266 | 268 |
| 01.12 | 1,664 | 4 | + 0.24% | 148,733 | 248 |
| 01.09 | 1,660 | 29 | + 1.78% | 111,122 | 183 |
| 01.08 | 1,631 | 29 | - 1.75% | 210,713 | 347 |
| 01.07 | 1,660 | 15 | - 0.90% | 134,883 | 224 |
| 01.06 | 1,675 | 15 | - 0.89% | 207,828 | 350 |