일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,025	20	- 0.98%	118,735	241
04.04	2,045	5	+ 0.25%	100,370	204
04.03	2,040	10	- 0.49%	97,045	197
04.02	2,050	70	- 3.30%	318,863	657
04.01	2,120	0	0.00%	136,059	287
03.29	2,120	25	+ 1.19%	142,482	303
03.28	2,095	40	- 1.87%	139,489	294
03.27	2,135	5	- 0.23%	133,562	285
03.26	2,140	5	+ 0.23%	123,787	264
03.25	2,135	0	0.00%	137,153	291