일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	1,997	13	- 0.65%	78,980	158
04.24	2,010	5	+ 0.25%	73,896	148
04.23	2,005	8	+ 0.40%	49,501	99
04.22	1,997	0	0.00%	131,172	263
04.19	1,997	23	- 1.14%	163,909	327
04.18	2,020	20	+ 1.00%	65,362	132
04.17	2,000	0	0.00%	74,617	150
04.16	2,000	20	- 0.99%	135,306	271
04.15	2,020	5	+ 0.25%	132,025	264
04.12	2,015	5	+ 0.25%	107,828	216