일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,814	0	0.00%	412,024	738
02.13	1,814	4	+ 0.22%	295,427	535
02.12	1,810	7	+ 0.39%	267,598	485
02.11	1,803	46	+ 2.62%	360,407	647
02.10	1,757	2	+ 0.11%	182,691	320
02.09	1,755	17	- 0.96%	406,223	712
02.06	1,772	1	- 0.06%	457,319	800
02.05	1,773	3	- 0.17%	342,851	606
02.04	1,776	8	- 0.45%	415,211	731
02.03	1,784	113	+ 6.76%	627,052	1,096