일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	57,800	800	- 1.37%	12,508	725
01.23	58,600	300	- 0.51%	8,140	478
01.22	58,900	300	- 0.51%	9,230	545
01.19	59,200	300	- 0.50%	8,715	517
01.18	59,500	300	+ 0.51%	7,403	439
01.17	59,200	600	- 1.00%	20,155	1,196
01.16	59,800	200	+ 0.34%	15,281	920
01.15	59,600	400	- 0.67%	14,248	851
01.12	60,000	400	- 0.66%	15,664	939
01.11	60,400	200	- 0.33%	8,973	543