일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	61,100	1,100	+ 1.83%	14,145	857
02.06	60,000	1,000	- 1.64%	9,558	576
02.05	61,000	400	+ 0.66%	11,955	726
02.02	60,600	0	0.00%	11,734	709
02.01	60,600	1,700	+ 2.89%	32,299	1,956
01.31	58,900	800	- 1.34%	8,199	483
01.30	59,700	600	+ 1.02%	43,567	2,628
01.29	59,100	2,100	+ 3.68%	16,576	967
01.26	57,000	100	+ 0.18%	8,635	492
01.25	56,900	900	- 1.56%	12,978	740