일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	61,000	200	- 0.33%	9,761	597
02.22	61,200	100	- 0.16%	4,575	280
02.21	61,300	800	- 1.29%	8,328	509
02.20	62,100	800	- 1.27%	14,855	929
02.19	62,900	2,400	+ 3.97%	41,494	2,574
02.16	60,500	700	+ 1.17%	7,291	439
02.15	59,800	400	- 0.66%	8,482	509
02.14	60,200	600	- 0.99%	10,701	645
02.13	60,800	300	+ 0.50%	12,363	752
02.08	60,500	600	- 0.98%	5,642	341