일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	57,700	200	- 0.35%	5,796	335
03.08	57,900	100	+ 0.17%	7,576	439
03.07	57,800	100	- 0.17%	6,463	373
03.06	57,900	800	- 1.36%	13,673	794
03.05	58,700	600	- 1.01%	15,370	903
03.04	59,300	400	- 0.67%	10,653	633
02.29	59,700	400	- 0.67%	6,764	404
02.28	60,100	500	+ 0.84%	4,767	285
02.27	59,600	800	- 1.33%	14,031	839
02.26	60,400	600	- 0.98%	8,414	508