일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	60,900	100	- 0.16%	7,228	441
01.02	61,000	1,700	- 2.71%	9,597	587
12.30	62,700	1,100	- 1.72%	7,496	473
12.29	63,800	1,900	- 2.89%	13,268	850
12.26	65,700	900	- 1.35%	18,655	1,230
12.24	66,600	100	- 0.15%	11,137	740
12.23	66,700	900	+ 1.37%	11,466	761
12.22	65,800	200	- 0.30%	3,794	250
12.19	66,000	600	+ 0.92%	5,410	356
12.18	65,400	1,200	- 1.80%	5,361	352