일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	58,300	100	+ 0.17%	4,776	278
03.22	58,200	200	+ 0.35%	7,561	441
03.21	58,000	300	+ 0.52%	6,006	348
03.20	57,700	400	+ 0.70%	3,146	181
03.19	57,300	100	- 0.17%	4,341	249
03.18	57,400	100	- 0.17%	3,914	225
03.15	57,500	300	- 0.52%	10,417	598
03.14	57,800	500	+ 0.87%	6,626	383
03.13	57,300	100	- 0.17%	7,949	455
03.12	57,400	300	- 0.52%	12,778	732