일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	57,200	300	- 0.52%	7,772	444
04.05	57,500	300	- 0.52%	5,772	333
04.04	57,800	100	+ 0.17%	4,307	249
04.03	57,700	0	0.00%	4,643	268
04.02	57,700	200	- 0.35%	4,378	252
04.01	57,900	0	0.00%	3,538	205
03.29	57,900	300	- 0.52%	5,792	336
03.28	58,200	400	- 0.68%	4,621	269
03.27	58,600	300	+ 0.52%	5,412	315
03.26	58,300	0	0.00%	5,280	307