일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	56,800	0	0.00%	6,114	348
04.22	56,800	300	+ 0.53%	4,228	239
04.19	56,500	500	- 0.88%	8,838	501
04.18	57,000	400	+ 0.71%	3,911	222
04.17	56,600	300	- 0.53%	4,674	266
04.16	56,900	500	- 0.87%	4,645	264
04.15	57,400	500	+ 0.88%	5,352	305
04.12	56,900	0	0.00%	4,692	267
04.11	56,900	300	- 0.52%	4,761	271
04.09	57,200	0	0.00%	4,565	261