일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	57,100	100	+ 0.18%	5,466	313
05.08	57,000	100	+ 0.18%	4,581	261
05.07	56,900	100	- 0.18%	3,952	225
05.03	57,000	100	+ 0.18%	3,198	182
05.02	56,900	300	- 0.52%	3,822	217
04.30	57,200	0	0.00%	4,849	277
04.29	57,200	400	+ 0.70%	4,732	270
04.26	56,800	100	- 0.18%	5,067	287
04.25	56,900	100	- 0.18%	5,422	309
04.24	57,000	200	+ 0.35%	11,437	652