| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 61,100 | 300 | + 0.49% | 8,509 | 517 |
| 01.08 | 60,800 | 700 | - 1.14% | 13,601 | 826 |
| 01.05 | 61,500 | 300 | - 0.49% | 15,728 | 967 |
| 01.04 | 61,800 | 1,400 | + 2.32% | 46,323 | 2,893 |
| 01.03 | 60,400 | 400 | - 0.66% | 14,894 | 903 |
| 01.02 | 60,800 | 1,000 | - 1.62% | 14,638 | 891 |
| 12.28 | 61,800 | 2,300 | + 3.87% | 35,387 | 2,160 |
| 12.27 | 59,500 | 600 | - 1.00% | 14,531 | 864 |
| 12.26 | 60,100 | 500 | - 0.83% | 11,564 | 695 |
| 12.22 | 60,600 | 600 | + 1.00% | 12,021 | 725 |