| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,220 | 130 | + 1.61% | 80,733 | 667 |
| 01.25 | 8,090 | 110 | + 1.38% | 82,112 | 660 |
| 01.24 | 7,980 | 50 | + 0.63% | 133,936 | 1,055 |
| 01.23 | 7,930 | 120 | - 1.49% | 71,002 | 563 |
| 01.22 | 8,050 | 40 | - 0.49% | 160,916 | 1,278 |
| 01.19 | 8,090 | 130 | + 1.63% | 109,948 | 896 |
| 01.18 | 7,960 | 20 | - 0.25% | 168,796 | 1,329 |
| 01.17 | 7,980 | 550 | - 6.45% | 331,890 | 2,651 |
| 01.16 | 8,530 | 50 | - 0.58% | 127,766 | 1,097 |
| 01.15 | 8,580 | 10 | + 0.12% | 109,374 | 942 |