일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,760	40	+ 0.46%	150,115	1,312
02.08	8,720	290	+ 3.44%	250,254	2,181
02.07	8,430	20	- 0.24%	150,068	1,274
02.06	8,450	40	+ 0.48%	826,860	7,217
02.05	8,410	300	+ 3.70%	148,956	1,225
02.02	8,110	230	+ 2.92%	121,436	984
02.01	7,880	0	0.00%	139,674	1,104
01.31	7,880	110	- 1.38%	93,995	754
01.30	7,990	80	+ 1.01%	167,337	1,358
01.29	7,910	310	- 3.77%	76,238	612