일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	8,430	220	- 2.54%	158,359	1,340
02.26	8,650	110	- 1.26%	102,637	894
02.23	8,760	150	- 1.68%	166,087	1,457
02.22	8,910	180	- 1.98%	228,332	2,052
02.21	9,090	180	- 1.94%	132,947	1,213
02.20	9,270	30	- 0.32%	249,204	2,296
02.19	9,300	700	- 7.00%	575,689	5,537
02.16	10,000	1,060	+ 11.86%	1,437,971	14,171
02.15	8,940	240	- 2.61%	178,036	1,591
02.14	9,180	420	+ 4.80%	499,003	4,544