일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,050	0	0.00%	67,587	541
03.12	8,050	0	0.00%	83,295	662
03.11	8,050	80	- 0.98%	75,211	610
03.08	8,130	0	0.00%	68,223	554
03.07	8,130	60	+ 0.74%	89,811	732
03.06	8,070	440	- 5.17%	307,758	2,498
03.05	8,510	140	+ 1.67%	118,939	1,004
03.04	8,370	0	0.00%	94,307	786
02.29	8,370	30	- 0.36%	103,972	865
02.28	8,400	30	- 0.36%	182,097	1,507