일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 8,050 | 130 | - 1.59% | 29,131 | 235 |
04.09 | 8,180 | 10 | + 0.12% | 17,476 | 143 |
04.08 | 8,170 | 140 | - 1.69% | 60,957 | 499 |
04.05 | 8,310 | 40 | - 0.48% | 74,801 | 626 |
04.04 | 8,350 | 70 | - 0.83% | 73,147 | 616 |
04.03 | 8,420 | 150 | + 1.81% | 103,840 | 864 |
04.02 | 8,270 | 230 | - 2.71% | 82,376 | 686 |
04.01 | 8,500 | 260 | + 3.16% | 111,013 | 933 |
03.29 | 8,240 | 70 | - 0.84% | 71,498 | 590 |
03.28 | 8,310 | 100 | + 1.22% | 76,072 | 639 |