일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,100	150	+ 1.89%	106,915	874
04.15	7,950	190	- 2.33%	47,040	373
04.12	8,140	90	+ 1.12%	59,584	482
04.11	8,050	130	- 1.59%	29,131	235
04.09	8,180	10	+ 0.12%	17,476	143
04.08	8,170	140	- 1.69%	60,957	499
04.05	8,310	40	- 0.48%	74,801	626
04.04	8,350	70	- 0.83%	73,147	616
04.03	8,420	150	+ 1.81%	103,840	864
04.02	8,270	230	- 2.71%	82,376	686