일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	8,280	330	- 3.83%	274,194	2,278
05.10	8,610	30	+ 0.35%	564,062	4,962
05.09	8,580	200	- 2.28%	71,314	617
05.08	8,780	400	+ 4.77%	310,608	2,722
05.07	8,380	100	- 1.18%	94,515	793
05.03	8,480	220	+ 2.66%	124,003	1,040
05.02	8,260	30	- 0.36%	58,448	481
04.30	8,290	20	+ 0.24%	81,431	673
04.29	8,270	60	+ 0.73%	92,008	760
04.26	8,210	790	- 8.78%	504,573	4,223