일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,570	360	- 4.03%	179,353	1,553
01.11	8,930	150	- 1.65%	175,027	1,570
01.10	9,080	150	+ 1.68%	200,136	1,805
01.09	8,930	290	+ 3.36%	120,800	1,065
01.08	8,640	60	- 0.69%	73,269	636
01.05	8,700	280	+ 3.33%	134,797	1,161
01.04	8,420	290	- 3.33%	140,718	1,192
01.03	8,710	440	- 4.81%	236,199	2,074
01.02	9,150	310	+ 3.51%	334,090	3,046
12.28	8,840	290	+ 3.39%	127,405	1,123