일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,300	15	+ 0.66%	53,278	122
12.19	2,285	0	0.00%	51,660	117
12.18	2,285	5	- 0.22%	56,803	129
12.15	2,290	35	- 1.51%	98,872	227
12.14	2,325	5	+ 0.22%	76,003	176
12.13	2,320	40	- 1.70%	80,418	186
12.12	2,360	10	+ 0.43%	130,216	304
12.11	2,350	90	- 3.69%	158,433	379
12.08	2,440	10	- 0.41%	289,265	702
12.07	2,450	135	+ 5.83%	915,372	2,200