시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.06 6,390 0 0.00% 3,106,584 19,856
08.05 6,390 220 + 3.57% 22,648,325 154,123
08.04 6,170 300 + 5.11% 6,352,949 39,033
08.03 5,870 10 - 0.17% 996,288 5,836
07.31 5,880 0 0.00% 1,218,888 7,170
07.30 5,880 90 - 1.51% 1,513,671 8,985
07.29 5,970 20 + 0.34% 1,445,389 8,654
07.28 5,950 110 - 1.82% 2,161,223 12,976
07.27 6,060 530 - 8.04% 3,118,434 19,317
07.24 6,590 330 + 5.27% 15,230,620 101,818