시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.21 5,660 140 - 2.41% 849,623 4,816
08.20 5,800 50 - 0.86% 1,104,109 6,470
08.19 5,850 250 + 4.46% 713,809 4,122
08.18 5,600 270 - 4.60% 997,064 5,777
08.14 5,870 300 - 4.86% 1,089,661 6,483
08.13 6,170 60 + 0.98% 787,395 4,855
08.12 6,110 220 - 3.48% 1,343,801 8,306
08.11 6,330 140 - 2.16% 1,299,487 8,233
08.10 6,470 50 + 0.78% 1,907,960 12,243
08.07 6,420 30 + 0.47% 10,528,122 70,943