| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,265 | 45 | - 1.95% | 54,257 | 125 |
| 01.12 | 2,310 | 70 | - 2.94% | 85,168 | 200 |
| 01.11 | 2,380 | 10 | + 0.42% | 125,206 | 298 |
| 01.10 | 2,370 | 5 | - 0.21% | 57,318 | 136 |
| 01.09 | 2,375 | 35 | + 1.50% | 96,603 | 229 |
| 01.08 | 2,340 | 20 | - 0.85% | 72,380 | 169 |
| 01.05 | 2,360 | 0 | 0.00% | 70,767 | 167 |
| 01.04 | 2,360 | 60 | - 2.48% | 98,877 | 235 |
| 01.03 | 2,420 | 0 | 0.00% | 124,011 | 298 |
| 01.02 | 2,420 | 135 | + 5.91% | 700,430 | 1,686 |