일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,225	10	+ 0.45%	87,576	196
01.19	2,215	45	+ 2.07%	48,460	107
01.18	2,170	10	+ 0.46%	46,791	101
01.17	2,160	100	- 4.43%	149,303	325
01.16	2,260	5	- 0.22%	46,068	105
01.15	2,265	45	- 1.95%	54,257	125
01.12	2,310	70	- 2.94%	85,168	200
01.11	2,380	10	+ 0.42%	125,206	298
01.10	2,370	5	- 0.21%	57,318	136
01.09	2,375	35	+ 1.50%	96,603	229