시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.04 6,630 170 - 2.50% 1,932,635 12,680
09.03 6,800 140 + 2.10% 5,713,284 38,805
09.02 6,660 10 + 0.15% 2,580,167 16,782
09.01 6,650 290 + 4.56% 4,602,352 30,200
08.31 6,360 10 + 0.16% 1,868,392 12,026
08.28 6,350 120 + 1.93% 2,317,221 14,771
08.27 6,230 210 - 3.26% 3,983,799 25,250
08.26 6,440 300 + 4.89% 10,047,429 64,878
08.25 6,140 370 + 6.41% 5,159,862 31,660
08.24 5,770 110 + 1.94% 507,333 2,886