시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 6,270 30 - 0.48% 558,199 3,515
09.17 6,300 160 - 2.48% 680,995 4,332
09.16 6,460 200 - 3.00% 2,356,415 15,682
09.15 6,660 70 + 1.06% 931,567 6,124
09.14 6,590 40 + 0.61% 868,371 5,698
09.11 6,550 230 + 3.64% 2,325,032 15,136
09.10 6,320 10 + 0.16% 674,216 4,273
09.09 6,310 80 - 1.25% 1,130,735 7,263
09.08 6,390 10 - 0.16% 1,078,674 6,887
09.07 6,400 230 - 3.47% 1,721,761 11,159