시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 7,280 20 - 0.27% 7,834,102 57,594
10.06 7,300 70 - 0.95% 20,161,417 149,547
10.05 7,370 390 + 5.59% 49,254,990 384,113
09.29 6,980 840 + 13.68% 45,725,034 329,847
09.28 6,140 40 + 0.66% 952,015 5,860
09.25 6,100 50 - 0.81% 6,260,950 40,052
09.24 6,150 380 + 6.59% 8,006,112 50,366
09.23 5,770 20 + 0.35% 745,527 4,302
09.22 5,750 250 - 4.17% 783,078 4,563
09.21 6,000 270 - 4.31% 883,076 5,391