시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 6,740 510 + 8.19% 3,785,920 24,508
10.21 6,230 180 + 2.98% 2,866,070 18,044
10.20 6,050 150 - 2.42% 1,013,246 6,099
10.19 6,200 60 + 0.98% 1,230,740 7,685
10.16 6,140 200 - 3.16% 1,452,613 9,041
10.15 6,340 330 - 4.95% 2,048,711 13,147
10.14 6,670 30 - 0.45% 3,082,155 20,813
10.13 6,700 150 - 2.19% 2,305,082 15,526
10.12 6,850 340 - 4.73% 3,307,039 22,977
10.08 7,190 90 - 1.24% 14,423,139 108,162