일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,095	25	- 1.18%	30,140	63
03.12	2,120	5	- 0.24%	44,270	94
03.11	2,125	35	+ 1.68%	38,803	82
03.08	2,090	30	- 1.42%	46,964	98
03.07	2,120	15	- 0.70%	34,189	72
03.06	2,135	35	+ 1.67%	52,272	111
03.05	2,100	45	+ 2.19%	79,541	165
03.04	2,055	10	- 0.48%	34,634	71
02.29	2,065	35	- 1.67%	30,990	64
02.28	2,100	0	0.00%	32,105	67