일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,195	55	- 2.44%	100,365	222
03.25	2,250	0	0.00%	132,486	297
03.22	2,250	30	+ 1.35%	134,750	303
03.21	2,220	120	- 5.13%	178,973	398
03.20	2,340	240	+ 11.43%	436,247	971
03.19	2,100	25	- 1.18%	43,254	92
03.18	2,125	30	+ 1.43%	42,511	89
03.15	2,095	10	+ 0.48%	29,881	63
03.14	2,085	10	- 0.48%	38,323	80
03.13	2,095	25	- 1.18%	30,140	63