시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 6,260 300 + 5.03% 42,238,501 289,739
07.22 5,960 70 - 1.16% 2,113,850 12,418
07.21 6,030 500 + 9.04% 14,915,753 89,873
07.20 5,530 50 + 0.91% 844,206 4,641
07.17 5,480 80 + 1.48% 458,838 2,507
07.16 5,400 80 - 1.46% 603,630 3,273
07.15 5,480 100 - 1.79% 749,273 4,117
07.14 5,580 110 + 2.01% 3,747,929 21,217
07.13 5,470 70 + 1.30% 712,909 3,869
07.10 5,400 140 + 2.66% 822,370 4,376