일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 2,155 | 10 | - 0.46% | 39,852 | 86 |
12.01 | 2,165 | 10 | - 0.46% | 41,536 | 90 |
11.30 | 2,175 | 15 | - 0.69% | 40,201 | 88 |
11.29 | 2,190 | 35 | - 1.57% | 27,312 | 60 |
11.28 | 2,225 | 55 | + 2.54% | 82,960 | 183 |
11.27 | 2,170 | 55 | - 2.47% | 73,727 | 161 |
11.24 | 2,225 | 35 | - 1.55% | 57,535 | 129 |
11.23 | 2,260 | 30 | - 1.31% | 72,554 | 166 |
11.22 | 2,290 | 40 | - 1.72% | 39,708 | 92 |
11.21 | 2,330 | 30 | + 1.30% | 96,034 | 221 |