일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,155	10	- 0.46%	39,852	86
12.01	2,165	10	- 0.46%	41,536	90
11.30	2,175	15	- 0.69%	40,201	88
11.29	2,190	35	- 1.57%	27,312	60
11.28	2,225	55	+ 2.54%	82,960	183
11.27	2,170	55	- 2.47%	73,727	161
11.24	2,225	35	- 1.55%	57,535	129
11.23	2,260	30	- 1.31%	72,554	166
11.22	2,290	40	- 1.72%	39,708	92
11.21	2,330	30	+ 1.30%	96,034	221