일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	2,040	35	- 1.69%	59,696	122
04.24	2,075	25	+ 1.22%	18,849	39
04.23	2,050	5	+ 0.24%	16,443	34
04.22	2,045	30	- 1.45%	26,165	54
04.19	2,075	10	+ 0.48%	52,065	107
04.18	2,065	15	+ 0.73%	21,320	44
04.17	2,050	10	- 0.49%	16,616	34
04.16	2,060	10	- 0.48%	47,658	98
04.15	2,070	45	- 2.13%	138,332	282
04.12	2,115	5	- 0.24%	8,955	19