일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,380	30	+ 1.28%	787,800	1,887
03.12	2,350	0	0.00%	482,415	1,133
03.11	2,350	70	- 2.89%	927,291	2,217
03.08	2,420	95	+ 4.09%	3,777,816	8,993
03.07	2,325	45	- 1.90%	866,924	2,016
03.06	2,370	15	- 0.63%	2,114,741	5,060
03.05	2,385	10	+ 0.42%	6,595,755	16,445
03.04	2,375	155	+ 6.98%	1,211,807	2,824
02.29	2,220	30	- 1.33%	137,818	307
02.28	2,250	25	+ 1.12%	110,972	249