일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,165	1	- 0.09%	954,233	1,125
08.21	1,166	47	+ 4.20%	1,206,128	1,404
08.20	1,119	23	- 2.01%	605,993	673
08.19	1,142	7	- 0.61%	439,253	503
08.18	1,149	12	- 1.03%	474,708	544
08.14	1,161	3	- 0.26%	616,285	710
08.13	1,164	9	+ 0.78%	600,782	695
08.12	1,155	22	- 1.87%	1,000,402	1,169
08.11	1,177	31	+ 2.71%	2,017,349	2,369
08.08	1,146	22	+ 1.96%	1,563,803	1,802